Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

12.06 -0.01 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.26	14.41	14.26	14.29	33,968	-0.09(-0.61%)
Mar 27, 2024	14.21	14.38	14.13	14.38	43,702	+0.15(+1.04%)
Mar 26, 2024	14.23	14.29	14.19	14.23	34,111	-0.06(-0.41%)
Mar 25, 2024	14.26	14.32	14.26	14.29	59,490	+0.07(+0.49%)
Mar 22, 2024	14.28	14.32	14.19	14.22	41,308	-0.16(-1.10%)
Mar 21, 2024	14.42	14.42	14.32	14.38	59,574	-0.09(-0.61%)
Mar 20, 2024	14.04	14.48	14.04	14.47	760,993	+0.43(+3.03%)
Mar 19, 2024	13.89	14.09	13.89	14.04	569,978	+0.10(+0.68%)
Mar 18, 2024	14.03	14.03	13.83	13.95	628,700	-0.07(-0.49%)
Mar 15, 2024	14.17	14.18	14.01	14.02	86,195	-0.19(-1.31%)
Mar 14, 2024	14.15	14.20	14.06	14.20	31,435	+0.07(+0.49%)
Mar 13, 2024	14.00	14.20	14.00	14.13	41,171	+0.08(+0.56%)
Mar 12, 2024	13.92	14.06	13.87	14.05	1,229,124	+0.15(+1.06%)
Mar 11, 2024	13.92	14.04	13.87	13.91	364,188	-0.05(-0.35%)
Mar 08, 2024	13.94	14.03	13.91	13.96	47,902	-0.09(-0.63%)
Mar 07, 2024	14.03	14.07	13.97	14.04	58,198	+0.05(+0.39%)
Mar 06, 2024	14.05	14.09	13.98	13.99	908,770	+0.02(+0.18%)
Mar 05, 2024	14.05	14.14	13.91	13.97	1,341,021	+0.06(+0.42%)
Mar 04, 2024	13.94	13.95	13.88	13.91	83,207	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.