Indicators

S&P Smallcap 600 Growth Ishares ETF (NQ: IJT )

127.90 -1.57 (-1.21%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	130.03	131.12	129.81	130.38	98,235	+0.87(+0.67%)
Mar 27, 2024	128.10	129.51	128.07	129.51	77,000	+2.39(+1.88%)
Mar 26, 2024	127.71	127.96	127.01	127.12	133,773	-0.09(-0.07%)
Mar 25, 2024	127.64	128.38	127.16	127.21	88,773	-0.51(-0.40%)
Mar 22, 2024	128.82	129.16	127.69	127.71	66,770	-1.30(-1.01%)
Mar 21, 2024	128.22	129.31	128.04	129.01	73,849	+1.72(+1.36%)
Mar 20, 2024	125.39	127.93	125.08	127.29	71,163	+1.63(+1.30%)
Mar 19, 2024	124.42	125.94	124.42	125.65	64,160	+0.98(+0.78%)
Mar 18, 2024	125.31	125.44	124.51	124.68	279,156	-0.17(-0.14%)
Mar 15, 2024	124.01	125.03	123.96	124.85	81,517	+0.31(+0.25%)
Mar 14, 2024	125.97	125.97	123.51	124.54	79,024	-1.49(-1.18%)
Mar 13, 2024	125.79	126.53	125.63	126.03	67,515	+0.30(+0.24%)
Mar 12, 2024	125.92	126.15	125.11	125.73	67,411	-0.14(-0.11%)
Mar 11, 2024	126.29	126.63	125.18	125.87	82,895	-0.90(-0.71%)
Mar 08, 2024	128.25	128.79	126.38	126.77	284,949	-0.48(-0.38%)
Mar 07, 2024	127.34	128.05	127.10	127.25	89,269	+1.00(+0.79%)
Mar 06, 2024	126.83	126.83	125.93	126.25	112,379	+0.57(+0.45%)
Mar 05, 2024	126.36	127.01	125.26	125.68	75,378	-1.06(-0.83%)
Mar 04, 2024	127.84	128.06	126.60	126.74	90,974	-0.56(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.