Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.284 2.307 2.247 2.267 11,763,314 -0.08(-3.29%)
Mar 28, 2003 2.327 2.421 2.322 2.344 16,397,137 +0.00(+0.05%)
Mar 27, 2003 2.236 2.404 2.221 2.343 26,719,112 +0.06(+2.82%)
Mar 26, 2003 2.191 2.300 2.161 2.279 23,631,274 +0.09(+4.16%)
Mar 25, 2003 2.102 2.208 2.071 2.188 14,495,235 +0.09(+4.34%)
Mar 24, 2003 2.105 2.174 2.086 2.097 12,488,506 -0.07(-3.02%)
Mar 21, 2003 2.092 2.202 2.081 2.162 20,201,660 +0.09(+4.44%)
Mar 20, 2003 2.084 2.140 2.050 2.070 13,075,879 -0.01(-0.41%)
Mar 19, 2003 2.073 2.120 2.038 2.079 11,920,803 -0.02(-1.02%)
Mar 18, 2003 2.017 2.120 2.013 2.100 16,614,470 +0.07(+3.37%)
Mar 17, 2003 1.978 2.140 1.960 2.032 21,407,730 +0.02(+1.12%)
Mar 14, 2003 2.108 2.145 1.982 2.009 17,006,910 -0.10(-4.91%)
Mar 13, 2003 2.023 2.135 1.979 2.113 21,315,498 +0.17(+8.52%)
Mar 12, 2003 1.933 2.011 1.874 1.947 17,969,788 -0.02(-1.03%)
Mar 11, 2003 2.008 2.011 1.931 1.967 9,256,859 -0.03(-1.61%)
Mar 10, 2003 2.055 2.062 1.984 2.000 11,131,878 -0.07(-3.51%)
Mar 07, 2003 2.064 2.105 2.036 2.072 7,320,615 -0.04(-1.92%)
Mar 06, 2003 2.088 2.118 2.044 2.113 9,561,573 +0.01(+0.66%)
Mar 05, 2003 2.109 2.150 2.072 2.099 8,848,859 -0.01(-0.46%)
Mar 04, 2003 2.139 2.150 2.076 2.109 20,537,822 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.