Skip to main content

Silicon Labs Inc (NQ: SLAB )

119.45 +1.98 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 33.60 35.75 33.28 35.33 493,700 +0.00(+0.00%)
Mar 28, 2002 33.60 35.75 33.28 35.33 493,700 +2.33(+7.06%)
Mar 27, 2002 34.06 34.06 32.70 33.00 518,900 -1.07(-3.14%)
Mar 26, 2002 33.01 34.43 32.60 34.07 239,700 +0.87(+2.62%)
Mar 25, 2002 33.94 34.25 33.02 33.20 224,900 -0.74(-2.18%)
Mar 22, 2002 34.98 35.04 33.45 33.94 529,700 -1.05(-3.00%)
Mar 21, 2002 33.28 35.05 33.25 34.99 367,100 +1.74(+5.23%)
Mar 20, 2002 34.67 34.80 32.85 33.25 536,300 -1.65(-4.73%)
Mar 19, 2002 35.24 35.25 34.70 34.90 193,100 -0.11(-0.31%)
Mar 18, 2002 35.38 35.88 34.45 35.01 355,700 +0.01(+0.03%)
Mar 15, 2002 34.23 35.00 33.60 35.00 275,000 +0.26(+0.75%)
Mar 14, 2002 33.41 34.98 33.40 34.74 303,400 +1.23(+3.67%)
Mar 13, 2002 34.85 34.90 33.07 33.51 401,600 -1.56(-4.45%)
Mar 12, 2002 34.54 35.56 34.22 35.07 396,800 -0.43(-1.21%)
Mar 11, 2002 35.59 36.00 34.15 35.50 683,100 -0.39(-1.09%)
Mar 08, 2002 35.02 36.40 34.80 35.89 1,170,000 +1.42(+4.12%)
Mar 07, 2002 36.43 37.00 34.21 34.47 950,800 -1.54(-4.28%)
Mar 06, 2002 34.66 36.35 34.15 36.01 676,100 +0.60(+1.71%)
Mar 05, 2002 34.00 37.19 33.41 35.41 1,410,700 +1.33(+3.89%)
Mar 04, 2002 30.62 34.78 30.30 34.08 1,569,800 +3.18(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.