Indicators

Seneca Foods Cp A (NQ: SENEA )

60.02 +1.13 (+1.92%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.38	33.62	32.88	33.02	33,760	-0.24(-0.72%)
Mar 27, 2013	33.06	33.49	33.06	33.26	2,656	+0.03(+0.09%)
Mar 26, 2013	33.50	33.50	33.00	33.23	26,865	+0.04(+0.12%)
Mar 25, 2013	32.83	33.27	32.61	33.19	26,831	+0.57(+1.75%)
Mar 22, 2013	33.17	33.17	32.42	32.62	17,075	+0.29(+0.90%)
Mar 21, 2013	32.40	32.69	31.79	32.33	18,357	-0.17(-0.52%)
Mar 20, 2013	32.13	32.77	31.83	32.50	56,101	+0.68(+2.14%)
Mar 19, 2013	31.19	31.96	30.94	31.82	7,459	+0.65(+2.09%)
Mar 18, 2013	31.61	31.75	31.10	31.17	8,516	-0.59(-1.86%)
Mar 15, 2013	33.71	33.90	31.47	31.76	69,941	-1.87(-5.56%)
Mar 14, 2013	33.40	33.66	33.13	33.63	9,832	+0.27(+0.81%)
Mar 13, 2013	32.77	33.45	32.67	33.36	6,553	+0.71(+2.17%)
Mar 12, 2013	33.28	33.35	32.32	32.65	18,939	-0.61(-1.83%)
Mar 11, 2013	32.14	33.75	32.14	33.26	26,088	+1.08(+3.36%)
Mar 08, 2013	30.76	32.97	30.76	32.18	23,437	+1.51(+4.92%)
Mar 07, 2013	30.66	30.84	30.23	30.67	6,153	-0.08(-0.26%)
Mar 06, 2013	29.83	31.10	29.80	30.75	23,203	+0.94(+3.15%)
Mar 05, 2013	30.03	30.34	29.80	29.81	22,767	+0.09(+0.30%)
Mar 04, 2013	30.58	30.70	29.61	29.72	14,961	-1.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.