Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0310	0	+0.00(+0.00%)
Mar 29, 2022	0.0290	0.0310	0.0290	0.0310	200	+0.00(+14.81%)
Mar 28, 2022	0.0270	0.0310	0.0270	0.0270	16,725	-0.00(-6.25%)
Mar 25, 2022	0.0288	0.0288	0.0288	0.0288	2,600	-0.00(-4.00%)
Mar 24, 2022	0.0266	0.0300	0.0239	0.0300	245,604	+0.00(+13.21%)
Mar 23, 2022	0.0265	0.0265	0.0265	0.0265	2,000	-0.00(-11.67%)
Mar 22, 2022	0.0300	0.0300	0.0300	0.0300	100	+0.00(+12.78%)
Mar 21, 2022	0.0266	0.0266	0.0266	0.0266	17,000	+0.00(+0.00%)
Mar 17, 2022				0.0266	66	-0.00(-11.33%)
Mar 16, 2022	0.0274	0.0300	0.0274	0.0300	631	+0.00(+9.89%)
Mar 14, 2022				0.0273	60	-0.00(-2.85%)
Mar 10, 2022				0.0281	72	+0.00(+6.04%)
Mar 09, 2022	0.0262	0.0310	0.0262	0.0265	62,016	+0.00(+5.58%)
Mar 03, 2022				0.0251	0	-0.01(-20.32%)
Mar 02, 2022	0.0315	0.0315	0.0315	0.0315	140	+0.01(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.