Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				4.000	15,900	-0.10(-2.44%)
Mar 26, 2024	4.100	4.100	4.100	4.100	2,086	+0.07(+1.74%)
Mar 25, 2024	4.160	4.160	4.030	4.030	1,084	-0.27(-6.28%)
Mar 22, 2024	4.250	4.300	4.250	4.300	5,850	+0.05(+1.18%)
Mar 21, 2024	4.125	4.250	4.125	4.250	5,500	+0.17(+4.17%)
Mar 20, 2024	4.040	4.120	4.040	4.080	1,711	+0.04(+0.99%)
Mar 19, 2024	3.990	4.040	3.990	4.040	5,392	+0.23(+6.04%)
Mar 15, 2024				3.810	15,655	+0.09(+2.42%)
Mar 14, 2024	3.820	3.840	3.720	3.720	2,305	-0.10(-2.62%)
Mar 13, 2024	3.740	3.820	3.740	3.820	2,010	+0.12(+3.24%)
Mar 12, 2024	3.700	3.700	3.700	3.700	5,601	+0.00(+0.00%)
Mar 11, 2024	3.600	3.700	3.600	3.700	9,302	-0.10(-2.63%)
Mar 07, 2024				3.800	0	-0.14(-3.55%)
Mar 04, 2024				3.940	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.