Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,116.00 +14.56 (+1.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	389.35	393.50	388.51	391.14	3,572	+1.00(+0.26%)
Mar 27, 2013	391.75	393.73	390.14	390.14	2,000	-3.41(-0.87%)
Mar 26, 2013	393.75	395.30	391.60	393.55	4,790	-0.45(-0.11%)
Mar 25, 2013	390.94	394.00	389.88	394.00	7,827	+3.50(+0.90%)
Mar 22, 2013	384.19	390.60	383.56	390.50	3,204	+4.92(+1.28%)
Mar 21, 2013	384.50	386.19	383.98	385.58	5,151	+1.16(+0.30%)
Mar 20, 2013	387.79	387.79	383.94	384.42	23,609	-2.33(-0.60%)
Mar 19, 2013	387.25	391.00	386.00	386.75	6,266	-0.71(-0.18%)
Mar 18, 2013	381.52	387.46	379.50	387.46	11,089	+3.85(+1.00%)
Mar 15, 2013	385.36	388.35	382.50	383.61	7,507	-1.89(-0.49%)
Mar 14, 2013	383.22	386.00	381.40	385.50	14,664	+3.14(+0.82%)
Mar 13, 2013	374.00	382.94	374.00	382.36	5,641	+8.82(+2.36%)
Mar 12, 2013	372.62	374.85	372.02	373.54	12,271	+1.59(+0.43%)
Mar 11, 2013	376.06	379.14	371.85	371.95	11,127	-2.81(-0.75%)
Mar 08, 2013	377.61	379.48	373.46	374.76	2,400	-1.56(-0.42%)
Mar 07, 2013	375.35	379.00	374.56	376.32	4,785	+0.85(+0.23%)
Mar 06, 2013	377.62	380.00	374.00	375.47	4,915	-2.71(-0.72%)
Mar 05, 2013	385.95	387.40	376.75	378.18	5,754	-6.94(-1.80%)
Mar 04, 2013	379.67	385.20	377.59	385.12	3,156	+3.52(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.