Indicators

L'Oreal Company ADR (OP: LRLCY )

97.16 +0.32 (+0.33%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.59	31.84	31.55	31.65	49,621	+0.89(+2.89%)
Mar 27, 2013	30.40	30.87	30.40	30.76	44,946	-0.49(-1.57%)
Mar 26, 2013	31.12	31.34	31.10	31.25	50,878	-0.13(-0.41%)
Mar 25, 2013	31.90	31.99	31.27	31.38	37,908	+0.06(+0.19%)
Mar 22, 2013	31.03	31.46	30.96	31.32	54,170	+0.19(+0.61%)
Mar 21, 2013	31.01	31.18	30.76	31.13	74,299	-0.72(-2.26%)
Mar 20, 2013	31.71	31.95	31.56	31.85	35,729	+0.75(+2.41%)
Mar 19, 2013	31.26	31.34	30.90	31.10	60,866	-0.34(-1.08%)
Mar 18, 2013	31.10	31.59	31.10	31.44	35,302	+0.06(+0.19%)
Mar 15, 2013	31.25	31.69	31.25	31.38	40,008	+0.08(+0.26%)
Mar 14, 2013	30.91	31.38	30.91	31.30	31,802	+0.12(+0.38%)
Mar 13, 2013	31.15	31.24	30.98	31.18	42,138	+0.37(+1.20%)
Mar 12, 2013	31.01	31.04	30.80	30.81	50,604	-0.26(-0.84%)
Mar 11, 2013	30.88	31.08	30.88	31.07	39,194	+0.05(+0.16%)
Mar 08, 2013	31.04	31.06	30.69	31.02	80,727	-0.02(-0.06%)
Mar 07, 2013	30.40	31.09	30.40	31.04	64,142	+0.94(+3.12%)
Mar 06, 2013	30.03	30.17	29.96	30.10	394,422	-0.06(-0.20%)
Mar 05, 2013	30.09	30.20	29.98	30.16	103,085	+0.16(+0.53%)
Mar 04, 2013	29.83	30.00	29.75	30.00	40,156	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.