Indicators

L'Oreal Company ADR (OP: LRLCY )

96.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.52	13.88	13.52	13.75	30,446	+0.60(+4.56%)
Mar 30, 2009	13.50	13.50	13.09	13.15	19,483	-1.05(-7.39%)
Mar 26, 2009	13.90	14.27	13.86	14.20	33,169	+0.29(+2.08%)
Mar 25, 2009	13.67	14.10	13.67	13.91	39,613	+0.23(+1.68%)
Mar 24, 2009	13.69	13.95	13.67	13.68	21,601	-0.27(-1.94%)
Mar 23, 2009	13.68	13.95	13.68	13.95	29,974	+0.44(+3.26%)
Mar 20, 2009	13.54	13.71	13.40	13.51	30,110	-0.14(-1.03%)
Mar 19, 2009	13.88	13.89	13.64	13.65	12,826	-0.14(-1.02%)
Mar 18, 2009	13.48	13.95	13.32	13.79	50,809	+0.24(+1.77%)
Mar 17, 2009	13.17	13.55	13.15	13.55	61,950	+0.20(+1.50%)
Mar 16, 2009	13.40	13.65	13.32	13.35	58,988	+0.08(+0.60%)
Mar 13, 2009	13.23	13.37	13.09	13.27	26,519	+0.07(+0.53%)
Mar 12, 2009	12.95	13.25	12.80	13.20	48,167	+0.51(+4.02%)
Mar 11, 2009	12.66	12.89	12.60	12.69	32,171	+0.19(+1.52%)
Mar 10, 2009	12.05	12.61	12.05	12.50	74,645	+0.71(+6.02%)
Mar 09, 2009	11.64	12.05	11.64	11.79	69,190	-0.07(-0.59%)
Mar 06, 2009	12.01	12.10	11.66	11.86	78,473	+0.04(+0.34%)
Mar 05, 2009	12.05	12.06	11.69	11.82	68,381	-0.52(-4.21%)
Mar 04, 2009	12.16	12.45	12.08	12.34	130,844	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.