Indicators

Lifequest World Corp (OP: LQWC )

0.0162 -0.0007 (-4.14%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0160	0.0160	0.0160	0.0160	2,500	+0.00(+0.00%)
Mar 27, 2024	0.0160	0.0180	0.0160	0.0160	26,540	-0.00(-20.00%)
Mar 26, 2024	0.0203	0.0203	0.0180	0.0200	12,016	-0.00(-5.66%)
Mar 25, 2024	0.0212	0.0212	0.0160	0.0212	1,559	+0.00(+14.59%)
Mar 22, 2024	0.0170	0.0203	0.0161	0.0185	20,600	+0.00(+2.78%)
Mar 21, 2024	0.0203	0.0203	0.0180	0.0180	10,900	-0.00(-11.33%)
Mar 20, 2024	0.0160	0.0203	0.0160	0.0203	49,000	+0.00(+1.50%)
Mar 19, 2024	0.0180	0.0200	0.0180	0.0200	84,200	+0.00(+2.04%)
Mar 18, 2024	0.0180	0.0196	0.0180	0.0196	21,200	+0.00(+22.50%)
Mar 14, 2024				0.0160	0	-0.00(-11.11%)
Mar 13, 2024	0.0180	0.0180	0.0180	0.0180	30,050	-0.00(-10.00%)
Mar 12, 2024	0.0190	0.0200	0.0190	0.0200	10,500	+0.00(+11.11%)
Mar 11, 2024	0.0185	0.0200	0.0180	0.0180	54,000	+0.00(+0.00%)
Mar 08, 2024	0.0200	0.0200	0.0180	0.0180	7,989	+0.00(+0.00%)
Mar 07, 2024	0.0180	0.0190	0.0180	0.0180	30,357	-0.00(-10.00%)
Mar 06, 2024	0.0190	0.0200	0.0186	0.0200	8,029	+0.00(+10.50%)
Mar 05, 2024	0.0181	0.0181	0.0181	0.0181	5,524	+0.00(+0.00%)
Mar 04, 2024	0.0180	0.0238	0.0180	0.0181	66,970	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.