Indicators

Body and Mind Inc (OP: BMMJ )

0.0794 +0.0094 (+13.43%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0730	0.0891	0.0665	0.0730	147,475	-0.01(-17.05%)
Mar 27, 2024	0.0790	0.0880	0.0700	0.0880	24,025	+0.00(+0.00%)
Mar 26, 2024	0.0790	0.0880	0.0790	0.0880	94,950	-0.01(-6.38%)
Mar 25, 2024	0.0760	0.0940	0.0760	0.0940	33,137	-0.00(-1.05%)
Mar 22, 2024	0.0826	0.0950	0.0750	0.0950	172,050	+0.01(+7.95%)
Mar 21, 2024	0.0885	0.0890	0.0747	0.0880	296,500	-0.00(-1.12%)
Mar 20, 2024	0.0857	0.0890	0.0818	0.0890	116,450	+0.01(+8.01%)
Mar 19, 2024	0.0698	0.0824	0.0657	0.0824	252,910	+0.01(+16.88%)
Mar 18, 2024	0.0594	0.0787	0.0594	0.0705	131,075	-0.01(-8.44%)
Mar 15, 2024	0.0690	0.0770	0.0600	0.0770	119,675	-0.00(-1.28%)
Mar 14, 2024	0.0701	0.0780	0.0650	0.0780	143,641	+0.00(+2.90%)
Mar 13, 2024	0.0786	0.0823	0.0726	0.0758	218,510	-0.01(-7.90%)
Mar 12, 2024	0.0787	0.0823	0.0705	0.0823	60,000	+0.01(+7.72%)
Mar 11, 2024	0.0809	0.0822	0.0762	0.0764	153,594	-0.00(-3.90%)
Mar 08, 2024	0.0666	0.0795	0.0650	0.0795	202,800	+0.01(+8.90%)
Mar 07, 2024	0.0790	0.0840	0.0700	0.0730	56,726	+0.00(+4.29%)
Mar 06, 2024	0.0745	0.0764	0.0700	0.0700	2,200	+0.01(+7.69%)
Mar 05, 2024	0.0743	0.0780	0.0592	0.0650	81,609	-0.02(-22.62%)
Mar 04, 2024	0.0646	0.0840	0.0592	0.0840	137,197	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.