Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3000	0.3000	0.3000	0	-0.23(-43.40%)
Mar 28, 2018	0.5300	0.5300	0.5300	0.5300	500	+0.13(+32.50%)
Mar 27, 2018	0.5500	0.5500	0.4000	0.4000	2,600	-0.16(-28.57%)
Mar 26, 2018	0.3500	0.5600	0.3500	0.5600	1,225	+0.10(+21.74%)
Mar 22, 2018		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
Mar 20, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 19, 2018	0.6000	0.6000	0.3510	0.5100	19,438	-0.09(-15.00%)
Mar 16, 2018	0.5000	0.6000	0.5000	0.6000	8,610	+0.10(+20.00%)
Mar 15, 2018	0.5000	0.5000	0.5000	0.5000	140	+0.05(+11.11%)
Mar 14, 2018	0.5000	0.5000	0.4400	0.4500	23,760	-0.05(-10.00%)
Mar 13, 2018	0.5000	0.5000	0.4800	0.5000	18,911	-0.04(-7.41%)
Mar 12, 2018	0.5500	0.5699	0.5400	0.5400	8,711	+0.00(+0.00%)
Mar 09, 2018	0.6300	0.6300	0.5200	0.5400	21,776	-0.16(-22.86%)
Mar 07, 2018		0.7000	0.7000	0.7000	4,000	+0.00(+0.00%)
Mar 06, 2018	0.7000	0.7000	0.7000	0.7000	100	+0.00(+0.00%)
Mar 05, 2018	0.6700	0.7000	0.6001	0.7000	24,021	+0.03(+4.49%)
Mar 02, 2018	0.6000	0.6800	0.6000	0.6699	23,666	+0.12(+21.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.