Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6300	0.6300	0.6101	0.6300	5,400	+0.00(+0.00%)
Mar 30, 2022	0.6200	0.6300	0.6100	0.6300	5,051	+0.04(+7.56%)
Mar 29, 2022	0.6300	0.6300	0.5723	0.5857	4,157	+0.01(+2.38%)
Mar 28, 2022	0.6142	0.6142	0.5721	0.5721	2,053	-0.03(-5.31%)
Mar 25, 2022	0.6642	0.6642	0.5850	0.6042	2,930	+0.00(+0.48%)
Mar 24, 2022	0.5900	0.6142	0.5900	0.6013	4,457	+0.01(+1.92%)
Mar 23, 2022	0.5900	0.5900	0.5900	0.5900	1,500	-0.00(-0.62%)
Mar 22, 2022	0.5489	0.6203	0.5489	0.5937	29,818	+0.06(+10.97%)
Mar 21, 2022	0.5556	0.5556	0.5350	0.5350	8,693	-0.01(-2.00%)
Mar 18, 2022	0.5467	0.5555	0.5363	0.5459	24,002	-0.00(-0.56%)
Mar 17, 2022	0.5585	0.5600	0.5490	0.5490	19,635	-0.01(-2.61%)
Mar 16, 2022	0.5676	0.5676	0.5637	0.5637	6,515	-0.02(-2.79%)
Mar 15, 2022	0.6000	0.6000	0.5710	0.5799	16,500	-0.01(-1.71%)
Mar 14, 2022	0.5922	0.6275	0.5900	0.5900	8,119	-0.01(-1.67%)
Mar 11, 2022	0.6300	0.6300	0.5552	0.6000	63,090	+0.05(+8.54%)
Mar 10, 2022	0.6299	0.6304	0.5528	0.5528	48,269	-0.07(-11.37%)
Mar 09, 2022	0.5886	0.6237	0.5886	0.6237	5,126	-0.00(-0.16%)
Mar 08, 2022	0.6299	0.6299	0.5501	0.6247	104,860	+0.02(+3.50%)
Mar 07, 2022	0.6075	0.6400	0.6036	0.6036	7,590	+0.01(+1.96%)
Mar 04, 2022	0.5982	0.5982	0.5900	0.5920	6,660	+0.00(+0.32%)
Mar 03, 2022	0.5739	0.6126	0.5739	0.5901	12,623	-0.03(-4.75%)
Mar 02, 2022	0.6261	0.6261	0.6000	0.6195	3,897	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rise Gold Corp (OP: RYES )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Rise Gold Corp (OP: RYES )

Historical Prices

Sections

Services

Sweetwater Reporter