Indicators

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Mar 28, 2018	0.0850	0.1056	0.0600	0.0600	1,582,016	-0.05(-45.16%)
Mar 27, 2018	0.1094	0.1094	0.1094	0.1094	1,195	+0.02(+17.86%)
Mar 23, 2018		0.0928	0.0928	0.0928	0	+0.01(+9.20%)
Mar 22, 2018	0.1100	0.1100	0.0750	0.0850	324,252	-0.02(-22.73%)
Mar 21, 2018	0.0890	0.1100	0.0871	0.1100	43,540	+0.02(+23.60%)
Mar 20, 2018	0.0890	0.0890	0.0890	0.0890	1,000	+0.00(+1.68%)
Mar 19, 2018	0.0890	0.0900	0.0800	0.0875	39,405	+0.00(+1.66%)
Mar 16, 2018	0.0575	0.0880	0.0575	0.0861	4,695	+0.03(+49.74%)
Mar 15, 2018	0.0705	0.0705	0.0575	0.0575	238,343	-0.02(-23.33%)
Mar 14, 2018	0.0610	0.0750	0.0525	0.0750	41,739	+0.01(+15.38%)
Mar 13, 2018	0.0650	0.0650	0.0650	0.0650	39,500	+0.00(+0.00%)
Mar 12, 2018	0.0900	0.0900	0.0650	0.0650	84,500	-0.02(-27.78%)
Mar 09, 2018	0.0800	0.0900	0.0610	0.0900	358,170	+0.03(+50.00%)
Mar 08, 2018	0.1135	0.1135	0.0600	0.0600	25,750	-0.05(-43.40%)
Mar 07, 2018	0.1060	0.1060	0.1015	0.1060	43,000	-0.00(-3.64%)
Mar 05, 2018		0.1100	0.1100	0.1100	0	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.