Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4200	0.4200	0.4000	0.4000	2,010	+0.00(+0.00%)
Mar 30, 2017	0.4000	0.4000	0.4000	0.4000	3,350	+0.00(+0.00%)
Mar 29, 2017	0.3940	0.4000	0.3940	0.4000	7,761	+0.06(+17.58%)
Mar 28, 2017	0.4000	0.4000	0.3402	0.3402	3,300	+0.00(+0.00%)
Mar 27, 2017	0.3500	0.3920	0.3402	0.3402	4,590	+0.03(+9.71%)
Mar 24, 2017	0.4000	0.4000	0.3101	0.3101	21,908	-0.11(-26.17%)
Mar 23, 2017	0.4300	0.4300	0.4000	0.4200	61,411	+0.02(+5.00%)
Mar 22, 2017	0.4200	0.4500	0.4000	0.4000	30,305	-0.03(-6.30%)
Mar 21, 2017	0.4200	0.4269	0.4200	0.4269	4,281	+0.01(+1.64%)
Mar 20, 2017	0.4500	0.4500	0.4200	0.4200	12,351	-0.03(-6.67%)
Mar 17, 2017	0.4800	0.4800	0.4200	0.4500	31,135	-0.03(-6.25%)
Mar 16, 2017	0.4500	0.4800	0.4500	0.4800	401	+0.00(+0.00%)
Mar 15, 2017	0.4500	0.4800	0.4000	0.4800	37,871	+0.08(+20.00%)
Mar 14, 2017	0.4500	0.4500	0.4000	0.4000	5,517	-0.01(-1.96%)
Mar 13, 2017	0.4080	0.4080	0.4000	0.4080	1,199	-0.03(-6.96%)
Mar 10, 2017	0.4385	0.4385	0.4385	0.4385	220	+0.04(+9.62%)
Mar 09, 2017	0.3809	0.4015	0.3809	0.4000	950	-0.09(-18.37%)
Mar 08, 2017	0.5000	0.5000	0.4900	0.4900	1,183	+0.11(+28.95%)
Mar 07, 2017	0.5300	0.5300	0.3800	0.3800	25,254	+0.01(+2.67%)
Mar 06, 2017	0.4700	0.5700	0.3701	0.3701	64,898	-0.10(-21.26%)
Mar 03, 2017	0.4500	0.4700	0.4442	0.4700	31,405	+0.02(+4.44%)
Mar 02, 2017	0.4308	0.4500	0.4295	0.4500	4,540	+0.02(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Naturalshrimp (OP: SHMP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Naturalshrimp (OP: SHMP )

Historical Prices

Sections

Services

Sweetwater Reporter