Indicators

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0590 +0.0045 (+8.26%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1240	0.1240	0.1240	0.1240	2,331	-0.01(-5.34%)
Mar 27, 2024	0.2048	0.2048	0.1272	0.1310	83,389	-0.09(-40.45%)
Mar 26, 2024	0.1320	0.2289	0.1320	0.2200	342,281	+0.09(+69.10%)
Mar 25, 2024	0.0750	0.1301	0.0750	0.1301	110,886	+0.05(+59.63%)
Mar 22, 2024	0.0809	0.0815	0.0766	0.0815	15,638	+0.00(+0.00%)
Mar 21, 2024	0.0777	0.0815	0.0777	0.0815	9,498	+0.00(+0.00%)
Mar 20, 2024	0.0815	0.0900	0.0804	0.0815	428,180	+0.01(+10.43%)
Mar 19, 2024	0.0771	0.0780	0.0700	0.0738	38,512	+0.00(+4.98%)
Mar 18, 2024	0.0800	0.0850	0.0703	0.0703	13,075	-0.00(-6.27%)
Mar 15, 2024	0.0701	0.0873	0.0701	0.0750	14,481	-0.01(-11.76%)
Mar 14, 2024	0.0950	0.0950	0.0703	0.0850	62,163	+0.01(+14.56%)
Mar 13, 2024	0.0750	0.1000	0.0700	0.0742	51,216	-0.00(-1.07%)
Mar 12, 2024	0.0760	0.0900	0.0740	0.0750	112,125	-0.00(-1.32%)
Mar 11, 2024	0.0881	0.0881	0.0760	0.0760	13,988	+0.00(+0.00%)
Mar 08, 2024	0.0760	0.0898	0.0760	0.0760	13,161	-0.01(-13.64%)
Mar 07, 2024	0.0880	0.0880	0.0880	0.0880	2,762	+0.00(+3.53%)
Mar 06, 2024	0.1000	0.1000	0.0777	0.0850	77,886	-0.00(-5.56%)
Mar 05, 2024	0.0810	0.1000	0.0773	0.0900	20,740	+0.00(+1.69%)
Mar 04, 2024	0.0770	0.1000	0.0770	0.0885	38,036	+0.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.