Indicators

Shoprite Holdings Ltd ADR (OP: SRGHY )

14.32 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.97	12.97	12.97	12.97	711	-0.10(-0.77%)
Mar 27, 2024	13.32	13.32	13.07	13.07	707	-0.22(-1.66%)
Mar 26, 2024	13.24	13.30	13.00	13.29	1,056	-0.16(-1.15%)
Mar 25, 2024	13.50	13.50	13.37	13.45	1,847	+0.37(+2.79%)
Mar 22, 2024	13.41	13.41	13.08	13.08	738	-0.34(-2.53%)
Mar 21, 2024	13.42	13.42	13.42	13.42	630	+0.05(+0.40%)
Mar 20, 2024	13.61	13.61	13.37	13.37	2,119	+0.28(+2.10%)
Mar 19, 2024	12.97	13.19	12.97	13.09	2,074	+0.06(+0.46%)
Mar 18, 2024	13.16	13.34	13.02	13.03	4,418	-0.88(-6.36%)
Mar 15, 2024	13.91	13.91	13.91	13.91	191	-0.12(-0.86%)
Mar 14, 2024	14.15	14.15	13.78	14.04	1,883	-0.23(-1.65%)
Mar 13, 2024	14.48	14.49	14.27	14.27	1,055	-0.22(-1.52%)
Mar 12, 2024	14.49	14.69	14.49	14.49	2,286	-0.05(-0.33%)
Mar 11, 2024	14.51	14.54	14.51	14.54	1,169	+0.07(+0.50%)
Mar 08, 2024	14.30	14.46	14.30	14.46	1,165	+0.04(+0.24%)
Mar 07, 2024	14.43	14.43	14.43	14.43	499	-0.12(-0.80%)
Mar 06, 2024	14.51	14.55	14.35	14.55	795	+0.62(+4.46%)
Mar 05, 2024	13.93	13.93	13.93	13.93	905	+0.03(+0.22%)
Mar 04, 2024	13.88	13.89	13.80	13.89	1,565	+0.37(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.