Indicators

Novonesis A S ADR (OP: NVZMY )

61.56 +0.07 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.05	59.20	58.61	58.86	8,435	+0.01(+0.02%)
Mar 27, 2024	58.90	59.01	58.55	58.85	5,666	-0.50(-0.84%)
Mar 26, 2024	59.42	59.45	59.17	59.35	9,152	+0.36(+0.61%)
Mar 25, 2024	59.02	59.16	58.67	58.99	7,624	-0.24(-0.41%)
Mar 22, 2024	59.00	59.47	59.00	59.23	6,283	+0.56(+0.95%)
Mar 21, 2024	58.76	59.04	58.26	58.67	25,849	-3.06(-4.96%)
Mar 20, 2024	60.93	61.86	60.77	61.73	12,486	+1.88(+3.14%)
Mar 19, 2024	59.17	60.12	59.15	59.85	9,010	+0.38(+0.64%)
Mar 18, 2024	59.23	59.52	58.75	59.47	7,220	-0.30(-0.50%)
Mar 15, 2024	59.86	60.07	59.36	59.77	7,983	-1.16(-1.90%)
Mar 14, 2024	61.00	61.00	60.61	60.93	10,963	-0.09(-0.15%)
Mar 13, 2024	60.90	61.20	60.66	61.02	4,301	-0.04(-0.07%)
Mar 12, 2024	60.54	61.06	60.23	61.06	16,572	+0.31(+0.51%)
Mar 11, 2024	60.87	60.94	60.33	60.75	14,093	-0.20(-0.33%)
Mar 08, 2024	61.09	61.34	60.78	60.95	10,728	+1.62(+2.73%)
Mar 07, 2024	59.19	59.35	59.00	59.33	16,183	+1.10(+1.89%)
Mar 06, 2024	57.73	58.35	57.73	58.23	10,067	+0.52(+0.90%)
Mar 05, 2024	57.88	57.95	57.59	57.71	21,976	-0.43(-0.74%)
Mar 04, 2024	57.47	58.22	57.47	58.14	29,474	+1.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.