Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.530	3.530	3.430	3.473	529,309	-0.06(-1.61%)
Mar 27, 2024	3.525	3.540	3.490	3.530	208,691	+0.06(+1.73%)
Mar 26, 2024	3.430	3.500	3.430	3.470	386,226	-0.05(-1.42%)
Mar 25, 2024	3.520	3.540	3.484	3.520	402,674	-0.01(-0.28%)
Mar 22, 2024	3.590	3.590	3.500	3.530	180,929	+0.02(+0.57%)
Mar 21, 2024	3.510	3.535	3.460	3.510	129,481	+0.04(+1.15%)
Mar 20, 2024	3.410	3.500	3.410	3.470	81,900	-0.01(-0.29%)
Mar 19, 2024	3.420	3.480	3.420	3.480	235,822	+0.03(+0.87%)
Mar 18, 2024	3.466	3.500	3.420	3.450	387,205	-0.03(-0.86%)
Mar 15, 2024	3.440	3.480	3.430	3.480	480,929	-0.02(-0.57%)
Mar 14, 2024	3.490	3.501	3.460	3.500	281,514	-0.02(-0.57%)
Mar 13, 2024	3.505	3.530	3.470	3.520	93,321	+0.02(+0.57%)
Mar 12, 2024	3.500	3.530	3.480	3.500	571,211	+0.07(+1.94%)
Mar 11, 2024	3.430	3.440	3.400	3.433	235,026	+0.02(+0.57%)
Mar 08, 2024	3.400	3.440	3.390	3.414	119,047	-0.05(-1.32%)
Mar 07, 2024	3.470	3.480	3.420	3.459	698,170	-0.00(-0.01%)
Mar 06, 2024	3.450	3.480	3.440	3.460	171,943	+0.00(+0.00%)
Mar 05, 2024	3.440	3.490	3.414	3.460	140,042	+0.07(+2.06%)
Mar 04, 2024	3.400	3.400	3.350	3.390	683,096	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.