Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.80 -0.86 (-2.06%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 10.10 10.10 10.10 10.10 0 -0.13(-1.27%)
Mar 28, 2012 10.23 10.23 10.23 10.23 1,444 +0.23(+2.30%)
Mar 16, 2012 10.00 10.00 10.00 0 +0.10(+1.01%)
Mar 15, 2012 9.900 9.900 9.900 9.900 128 +0.22(+2.27%)
Mar 14, 2012 9.730 9.730 9.680 9.680 1,119 -0.26(-2.62%)
Mar 12, 2012 9.940 9.940 9.940 0 +0.47(+4.96%)
Mar 07, 2012 9.470 9.470 9.470 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.