Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.31 51.31 51.31 0 +0.65(+1.28%)
Mar 28, 2018 51.22 52.02 50.60 50.66 561,256 -0.34(-0.67%)
Mar 27, 2018 51.49 51.92 50.77 51.00 294,817 -0.25(-0.49%)
Mar 26, 2018 50.47 51.32 49.98 51.25 426,792 +1.75(+3.54%)
Mar 23, 2018 50.79 51.05 49.49 49.50 365,496 -1.23(-2.42%)
Mar 22, 2018 51.83 52.06 50.69 50.73 347,404 -1.66(-3.17%)
Mar 21, 2018 52.62 53.59 52.05 52.39 270,107 -0.21(-0.40%)
Mar 20, 2018 53.39 53.70 52.47 52.60 169,880 -0.61(-1.15%)
Mar 19, 2018 52.99 54.18 52.63 53.21 361,603 -0.10(-0.19%)
Mar 16, 2018 52.83 53.78 52.83 53.31 425,407 +0.51(+0.97%)
Mar 15, 2018 53.22 53.60 52.35 52.80 336,717 -0.28(-0.53%)
Mar 14, 2018 53.69 53.81 52.91 53.08 248,487 -0.28(-0.52%)
Mar 13, 2018 54.50 54.59 53.21 53.36 400,365 -1.14(-2.09%)
Mar 12, 2018 53.10 54.74 53.10 54.50 525,621 +1.50(+2.83%)
Mar 09, 2018 52.80 53.10 51.94 53.00 459,449 +0.46(+0.88%)
Mar 08, 2018 52.60 52.78 51.48 52.54 379,271 -0.14(-0.27%)
Mar 07, 2018 52.77 52.68 632,126 +1.11(+2.15%)
Mar 06, 2018 51.37 51.67 50.53 51.57 730,704 +0.52(+1.02%)
Mar 05, 2018 50.55 51.77 50.45 51.05 747,815 +0.05(+0.10%)
Mar 02, 2018 50.23 51.14 49.53 51.00 635,374 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.