Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.58	50.82	50.23	50.49	1,832,487	-0.12(-0.23%)
Mar 27, 2013	50.37	50.66	50.11	50.61	1,448,417	-0.04(-0.08%)
Mar 26, 2013	50.74	50.85	50.35	50.65	1,859,020	+0.36(+0.71%)
Mar 25, 2013	50.53	50.87	50.03	50.29	1,523,579	+0.01(+0.02%)
Mar 22, 2013	50.60	51.03	50.19	50.27	1,709,227	-0.22(-0.44%)
Mar 21, 2013	51.16	51.42	50.48	50.50	2,086,550	-0.96(-1.86%)
Mar 20, 2013	50.83	51.54	50.78	51.46	1,568,727	+0.79(+1.56%)
Mar 19, 2013	50.86	51.07	50.27	50.67	1,468,357	-0.12(-0.24%)
Mar 18, 2013	50.22	50.99	49.85	50.79	1,827,935	+0.36(+0.72%)
Mar 15, 2013	50.41	50.85	50.34	50.43	3,928,531	-0.12(-0.23%)
Mar 14, 2013	50.69	51.20	50.42	50.54	2,723,717	-0.01(-0.02%)
Mar 13, 2013	49.94	50.87	49.92	50.55	2,586,856	+0.44(+0.88%)
Mar 12, 2013	50.27	50.52	49.91	50.11	2,313,743	-0.03(-0.06%)
Mar 11, 2013	49.67	50.19	49.63	50.14	1,795,973	+0.55(+1.12%)
Mar 08, 2013	49.49	49.74	49.00	49.59	1,532,139	+0.31(+0.63%)
Mar 07, 2013	49.07	49.47	49.00	49.28	1,700,791	+0.32(+0.65%)
Mar 06, 2013	49.53	49.73	48.73	48.96	2,360,894	-0.33(-0.66%)
Mar 05, 2013	49.70	50.07	49.15	49.29	2,541,896	-0.16(-0.31%)
Mar 04, 2013	48.42	49.44	48.37	49.44	2,763,710	+0.87(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.