Indicators

Praxair (NY: PX )

8.100 +0.010 (+0.12%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.324	8.384	8.329	8.384	690,305	+0.04(+0.48%)
Mar 27, 2024	7.975	8.403	7.916	8.344	892,876	+0.44(+5.54%)
Mar 26, 2024	8.035	8.105	7.906	7.906	639,410	-0.07(-0.87%)
Mar 25, 2024	8.115	8.174	7.945	7.975	836,274	-0.13(-1.60%)
Mar 22, 2024	8.224	8.224	8.060	8.105	566,214	-0.15(-1.81%)
Mar 21, 2024	8.224	8.394	8.150	8.254	589,243	+0.04(+0.48%)
Mar 20, 2024	7.955	8.304	7.886	8.214	717,831	+0.21(+2.61%)
Mar 19, 2024	7.975	8.115	7.975	8.005	622,600	-0.03(-0.37%)
Mar 18, 2024	8.234	8.234	7.916	8.035	839,126	-0.14(-1.71%)
Mar 15, 2024	7.965	8.279	7.965	8.174	1,069,495	+0.12(+1.48%)
Mar 14, 2024	8.304	8.304	8.005	8.055	673,000	-0.17(-2.06%)
Mar 13, 2024	8.284	8.483	8.184	8.224	896,620	+0.02(+0.24%)
Mar 12, 2024	8.165	8.364	8.065	8.204	793,092	+0.04(+0.49%)
Mar 11, 2024	8.035	8.284	7.973	8.165	760,216	+0.11(+1.36%)
Mar 08, 2024	8.035	8.224	7.990	8.055	672,819	+0.08(+1.03%)
Mar 07, 2024	7.864	7.993	7.814	7.973	677,340	+0.22(+2.81%)
Mar 06, 2024	7.804	7.859	7.667	7.755	757,304	+0.00(+0.00%)
Mar 05, 2024	7.933	8.052	7.735	7.755	1,149,665	-0.17(-2.13%)
Mar 04, 2024	7.854	8.022	7.834	7.923	1,312,685	-0.34(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.