Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.130 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.708 9.949 9.659 9.934 217,670 +0.28(+2.95%)
Mar 30, 2023 9.807 9.875 9.649 9.649 137,221 -0.11(-1.11%)
Mar 29, 2023 9.728 9.767 9.581 9.758 111,104 +0.11(+1.12%)
Mar 28, 2023 9.787 9.836 9.591 9.649 171,700 -0.17(-1.70%)
Mar 27, 2023 9.836 9.974 9.640 9.817 205,519 +0.12(+1.22%)
Mar 24, 2023 9.404 9.738 9.315 9.699 196,731 +0.27(+2.81%)
Mar 23, 2023 9.423 9.492 9.227 9.433 237,879 +0.05(+0.52%)
Mar 22, 2023 9.532 9.817 9.384 9.384 258,623 -0.15(-1.55%)
Mar 21, 2023 9.266 9.581 9.143 9.532 244,104 +0.44(+4.86%)
Mar 20, 2023 9.001 9.129 8.598 9.089 861,581 +0.19(+2.10%)
Mar 17, 2023 9.030 9.109 8.814 8.903 243,815 -0.19(-2.05%)
Mar 16, 2023 8.893 9.178 8.834 9.089 224,181 +0.14(+1.54%)
Mar 15, 2023 8.814 9.129 8.814 8.952 246,709 -0.02(-0.22%)
Mar 14, 2023 9.295 9.402 8.922 8.971 246,236 -0.08(-0.87%)
Mar 13, 2023 9.265 9.265 8.785 9.050 661,516 -0.37(-3.95%)
Mar 10, 2023 9.510 9.686 9.060 9.422 764,653 -0.30(-3.12%)
Mar 09, 2023 9.775 9.892 9.520 9.726 592,129 -0.36(-3.59%)
Mar 08, 2023 10.23 10.29 10.06 10.09 143,935 -0.10(-0.96%)
Mar 07, 2023 10.56 10.63 9.990 10.19 265,654 -0.23(-2.16%)
Mar 06, 2023 10.55 10.57 10.36 10.41 159,378 -0.15(-1.39%)
Mar 03, 2023 10.41 10.59 10.41 10.56 181,527 +0.14(+1.32%)
Mar 02, 2023 10.57 10.57 10.37 10.42 44,838 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.