Indicators

Praxair (NY: PX )

8.070 -0.020 (-0.25%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	53.75	54.70	52.71	53.89	2,816,209	+1.10(+2.08%)
Mar 30, 2009	53.55	53.59	52.15	52.80	3,130,741	-3.16(-5.64%)
Mar 26, 2009	54.84	56.06	54.38	55.95	2,655,647	+1.58(+2.90%)
Mar 25, 2009	53.70	54.87	52.73	54.38	2,522,179	+1.22(+2.29%)
Mar 24, 2009	52.76	53.62	51.72	53.16	2,764,783	-0.24(-0.45%)
Mar 23, 2009	52.04	53.40	51.92	53.40	2,609,697	+2.76(+5.46%)
Mar 20, 2009	51.39	51.99	50.03	50.63	3,161,671	-1.10(-2.13%)
Mar 19, 2009	52.28	52.94	51.43	51.74	2,584,067	+0.20(+0.40%)
Mar 18, 2009	50.90	51.72	50.20	51.53	3,791,560	+0.16(+0.31%)
Mar 17, 2009	50.29	51.37	49.23	51.37	3,038,357	+1.14(+2.26%)
Mar 16, 2009	51.50	52.18	50.13	50.23	4,183,917	-1.07(-2.08%)
Mar 13, 2009	50.24	51.61	49.62	51.30	0	+1.41(+2.83%)
Mar 12, 2009	47.94	50.11	47.29	49.89	3,915,845	+1.79(+3.73%)
Mar 11, 2009	46.90	48.54	46.81	48.10	4,077,646	+1.67(+3.59%)
Mar 10, 2009	44.09	46.54	43.70	46.43	5,535,328	+3.20(+7.39%)
Mar 09, 2009	42.73	44.28	42.73	43.23	4,423,591	-1.01(-2.28%)
Mar 06, 2009	44.06	45.25	42.99	44.24	0	+0.38(+0.86%)
Mar 05, 2009	44.28	45.03	43.41	43.87	3,804,188	-1.62(-3.56%)
Mar 04, 2009	45.12	46.17	44.65	45.48	4,610,772	+2.29(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.