Indicators

Loews Corp (NY: L )

79.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.172	4.172	4.010	4.029	3,794,061	-0.14(-3.42%)
Mar 28, 2003	4.197	4.207	4.152	4.171	1,619,481	-0.04(-1.03%)
Mar 27, 2003	4.222	4.251	4.166	4.215	1,476,750	-0.02(-0.53%)
Mar 26, 2003	4.283	4.283	4.206	4.237	1,153,052	-0.04(-1.04%)
Mar 25, 2003	4.270	4.313	4.252	4.282	1,683,759	+0.01(+0.28%)
Mar 24, 2003	4.318	4.336	4.251	4.269	2,123,488	-0.11(-2.54%)
Mar 21, 2003	4.348	4.387	4.273	4.381	1,942,520	+0.07(+1.64%)
Mar 20, 2003	4.283	4.321	4.232	4.310	1,298,749	+0.01(+0.28%)
Mar 19, 2003	4.303	4.308	4.237	4.298	3,576,175	+0.04(+0.90%)
Mar 18, 2003	4.360	4.369	4.234	4.259	4,702,856	-0.12(-2.84%)
Mar 17, 2003	4.252	4.394	4.242	4.384	2,949,215	+0.07(+1.52%)
Mar 14, 2003	4.325	4.366	4.299	4.318	1,926,038	+0.00(+0.07%)
Mar 13, 2003	4.194	4.321	4.193	4.315	2,085,250	+0.15(+3.72%)
Mar 12, 2003	4.161	4.175	4.108	4.160	2,179,525	-0.00(-0.05%)
Mar 11, 2003	4.222	4.273	4.155	4.162	2,460,371	-0.21(-4.74%)
Mar 06, 2003	4.396	4.411	4.363	4.370	1,063,721	-0.04(-0.87%)
Mar 05, 2003	4.383	4.428	4.363	4.408	1,875,604	+0.01(+0.32%)
Mar 04, 2003	4.455	4.469	4.392	4.394	1,685,407	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.