Indicators

Kroger Co (NY: KR )

56.51 +1.04 (+1.87%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.29	56.71	56.27	56.48	6,532,361	+0.23(+0.40%)
Mar 27, 2024	55.79	56.29	55.61	56.26	4,038,244	+0.50(+0.90%)
Mar 26, 2024	55.44	56.09	55.34	55.75	4,287,134	+0.43(+0.77%)
Mar 25, 2024	55.97	56.14	55.23	55.33	4,562,834	-0.58(-1.04%)
Mar 22, 2024	56.60	56.61	55.83	55.91	3,660,133	-0.46(-0.82%)
Mar 21, 2024	56.29	56.49	55.83	56.38	7,122,006	+0.19(+0.33%)
Mar 20, 2024	55.84	56.20	55.67	56.19	3,193,221	+0.35(+0.62%)
Mar 19, 2024	55.76	56.22	55.67	55.84	5,403,253	+0.29(+0.52%)
Mar 18, 2024	55.12	55.65	54.96	55.56	4,067,991	+0.13(+0.23%)
Mar 15, 2024	54.66	55.81	54.64	55.43	7,965,579	+0.54(+0.99%)
Mar 14, 2024	55.34	55.57	54.55	54.88	5,505,111	-0.56(-1.02%)
Mar 13, 2024	54.72	55.49	54.61	55.45	4,807,606	+0.76(+1.39%)
Mar 12, 2024	54.38	55.12	54.35	54.69	5,868,634	+0.32(+0.58%)
Mar 11, 2024	55.24	55.45	54.28	54.37	6,850,748	-0.97(-1.75%)
Mar 08, 2024	54.85	55.41	54.19	55.34	9,752,609	+0.48(+0.88%)
Mar 07, 2024	51.66	54.91	51.14	54.85	17,968,524	+4.93(+9.88%)
Mar 06, 2024	49.15	50.08	48.88	49.92	7,815,676	+1.00(+2.04%)
Mar 05, 2024	49.07	49.64	48.89	48.92	5,434,043	+0.11(+0.22%)
Mar 04, 2024	48.57	49.47	48.45	48.81	5,370,905	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.