Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.926	6.013	5.847	5.999	16,127,502	+0.07(+1.23%)
Mar 30, 2004	5.743	5.958	5.725	5.926	11,106,258	+0.16(+2.84%)
Mar 29, 2004	5.735	5.824	5.703	5.762	10,956,571	+0.05(+0.79%)
Mar 26, 2004	5.606	5.784	5.606	5.717	11,607,496	+0.14(+2.44%)
Mar 25, 2004	5.599	5.626	5.549	5.581	13,660,571	+0.00(+0.07%)
Mar 24, 2004	5.652	5.717	5.549	5.577	10,023,240	-0.12(-2.05%)
Mar 23, 2004	5.768	5.794	5.599	5.693	10,009,816	-0.05(-0.86%)
Mar 22, 2004	5.810	5.818	5.725	5.743	7,888,862	-0.08(-1.32%)
Mar 19, 2004	5.958	5.982	5.790	5.820	11,270,382	-0.17(-2.77%)
Mar 18, 2004	5.922	6.041	5.889	5.986	8,483,307	+0.02(+0.40%)
Mar 17, 2004	5.796	6.001	5.776	5.962	14,087,345	+0.26(+4.64%)
Mar 16, 2004	5.760	5.766	5.676	5.697	8,477,228	-0.06(-1.10%)
Mar 15, 2004	5.766	5.820	5.747	5.760	12,806,769	-0.00(-0.07%)
Mar 12, 2004	5.697	5.847	5.685	5.764	25,280,224	+0.19(+3.40%)
Mar 11, 2004	5.591	5.794	5.451	5.575	45,662,552	-0.34(-5.77%)
Mar 10, 2004	6.027	6.104	5.875	5.916	15,298,269	-0.14(-2.38%)
Mar 09, 2004	5.922	6.120	5.912	6.061	26,452,650	-0.18(-2.88%)
Mar 08, 2004	6.270	6.315	6.220	6.240	7,928,627	+0.02(+0.32%)
Mar 05, 2004	6.232	6.313	6.195	6.220	9,769,961	-0.01(-0.19%)
Mar 04, 2004	6.228	6.266	6.209	6.232	7,624,186	+0.01(+0.22%)
Mar 03, 2004	6.299	6.299	6.205	6.218	9,996,645	-0.08(-1.25%)
Mar 02, 2004	6.422	6.455	6.293	6.297	11,212,635	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

Sweetwater Reporter