Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 111.61 111.82 110.97 111.31 6,036,800 -0.11(-0.10%)
Mar 30, 2006 111.95 112.50 111.06 111.42 8,894,100 -0.55(-0.49%)
Mar 29, 2006 111.63 112.36 111.48 111.97 7,838,700 +0.54(+0.48%)
Mar 28, 2006 112.34 112.72 111.32 111.43 8,467,700 -1.02(-0.91%)
Mar 27, 2006 112.54 112.72 112.20 112.45 3,459,600 -0.30(-0.27%)
Mar 24, 2006 112.67 113.08 112.34 112.75 4,651,600 -0.03(-0.03%)
Mar 23, 2006 113.01 113.18 112.25 112.78 6,604,700 -0.28(-0.25%)
Mar 22, 2006 112.33 113.19 112.27 113.06 7,281,700 +0.75(+0.67%)
Mar 21, 2006 112.75 113.27 112.09 112.31 8,856,600 -0.38(-0.34%)
Mar 20, 2006 112.72 113.01 112.50 112.69 6,847,000 -0.01(-0.01%)
Mar 17, 2006 112.62 112.81 112.45 112.70 5,742,800 -0.07(-0.06%)
Mar 16, 2006 112.49 112.96 112.43 112.77 6,334,700 +0.44(+0.39%)
Mar 15, 2006 111.69 112.43 111.54 112.33 5,835,200 +0.71(+0.64%)
Mar 14, 2006 110.82 111.76 110.75 111.62 4,981,700 +0.61(+0.55%)
Mar 13, 2006 111.04 111.31 110.67 111.01 5,690,200 +0.16(+0.14%)
Mar 10, 2006 109.99 111.04 109.87 110.85 8,351,400 +1.14(+1.04%)
Mar 09, 2006 110.16 110.55 109.68 109.71 6,042,400 -0.39(-0.35%)
Mar 08, 2006 109.67 110.33 109.27 110.10 6,353,100 +0.25(+0.23%)
Mar 07, 2006 109.36 109.91 109.30 109.85 6,272,000 +0.24(+0.22%)
Mar 06, 2006 110.14 110.37 109.28 109.61 5,007,200 -0.46(-0.42%)
Mar 03, 2006 109.87 111.05 109.81 110.07 6,315,000 -0.31(-0.28%)
Mar 02, 2006 110.16 110.50 109.82 110.38 5,008,800 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.