Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.556	3.680	3.556	3.673	37,361,792	+0.17(+4.71%)
Mar 30, 2021	3.453	3.535	3.391	3.508	27,772,698	+0.07(+2.00%)
Mar 29, 2021	3.398	3.494	3.384	3.439	39,220,996	+0.01(+0.40%)
Mar 26, 2021	3.377	3.490	3.308	3.425	29,858,350	+0.14(+4.18%)
Mar 25, 2021	3.246	3.332	3.184	3.288	31,021,708	+0.04(+1.27%)
Mar 24, 2021	3.315	3.384	3.232	3.246	17,873,806	-0.05(-1.46%)
Mar 23, 2021	3.432	3.459	3.253	3.294	20,712,024	-0.14(-4.20%)
Mar 22, 2021	3.411	3.473	3.349	3.439	17,270,828	-0.12(-3.29%)
Mar 19, 2021	3.549	3.604	3.459	3.556	21,591,958	+0.07(+1.97%)
Mar 18, 2021	3.590	3.645	3.473	3.487	17,417,774	-0.08(-2.12%)
Mar 17, 2021	3.466	3.611	3.466	3.563	16,862,528	+0.05(+1.37%)
Mar 16, 2021	3.521	3.563	3.453	3.514	16,692,887	+0.06(+1.59%)
Mar 15, 2021	3.377	3.459	3.315	3.459	12,543,736	+0.08(+2.44%)
Mar 12, 2021	3.439	3.473	3.351	3.377	12,367,674	-0.07(-1.94%)
Mar 11, 2021	3.396	3.451	3.341	3.444	19,618,078	+0.21(+6.57%)
Mar 10, 2021	3.197	3.252	3.136	3.232	14,623,993	+0.02(+0.64%)
Mar 09, 2021	3.143	3.314	3.076	3.211	21,272,962	+0.05(+1.51%)
Mar 08, 2021	3.334	3.389	3.149	3.163	18,424,334	-0.18(-5.52%)
Mar 05, 2021	3.252	3.355	3.211	3.348	15,651,630	+0.12(+3.60%)
Mar 04, 2021	3.341	3.410	3.197	3.232	19,464,606	-0.03(-1.05%)
Mar 03, 2021	3.245	3.307	3.129	3.266	15,247,058	+0.01(+0.21%)
Mar 02, 2021	3.156	3.286	3.130	3.259	15,131,780	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter