Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.266	7.377	7.260	7.289	10,648,290	+0.07(+0.97%)
Mar 30, 2011	7.266	7.272	7.161	7.219	8,832,618	+0.05(+0.65%)
Mar 29, 2011	7.144	7.225	7.103	7.173	9,865,284	+0.08(+1.07%)
Mar 28, 2011	7.132	7.214	7.097	7.097	7,969,884	-0.06(-0.90%)
Mar 25, 2011	7.225	7.289	7.126	7.161	12,114,350	-0.08(-1.13%)
Mar 24, 2011	7.301	7.318	7.167	7.243	16,777,700	-0.03(-0.40%)
Mar 23, 2011	7.214	7.348	7.196	7.272	18,579,716	+0.08(+1.14%)
Mar 22, 2011	7.237	7.237	7.074	7.190	25,194,886	-0.09(-1.28%)
Mar 21, 2011	7.383	7.406	7.184	7.283	25,912,766	-0.28(-3.70%)
Mar 18, 2011	7.668	7.692	7.523	7.563	10,738,674	+0.01(+0.08%)
Mar 17, 2011	7.738	7.744	7.493	7.558	10,656,375	-0.02(-0.31%)
Mar 16, 2011	7.960	7.960	7.488	7.581	17,510,196	-0.27(-3.49%)
Mar 15, 2011	7.808	7.896	7.756	7.855	14,261,614	+0.12(+1.55%)
Mar 14, 2011	7.578	7.775	7.508	7.735	20,353,726	+0.25(+3.34%)
Mar 11, 2011	7.543	7.665	7.473	7.485	24,038,406	-0.21(-2.72%)
Mar 10, 2011	7.752	7.834	7.682	7.694	11,002,063	-0.20(-2.51%)
Mar 09, 2011	7.822	8.037	7.770	7.892	15,183,831	+0.07(+0.89%)
Mar 08, 2011	7.903	7.927	7.706	7.822	8,163,606	-0.07(-0.88%)
Mar 07, 2011	8.212	8.212	7.822	7.892	8,155,492	-0.14(-1.74%)
Mar 04, 2011	8.241	8.281	7.991	8.031	13,410,783	-0.12(-1.43%)
Mar 03, 2011	7.874	8.200	7.874	8.148	17,025,504	+0.35(+4.55%)
Mar 02, 2011	7.723	7.857	7.671	7.793	10,180,472	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter