Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.695 8.823 8.558 8.698 7,728,237 +0.00(+0.03%)
Mar 28, 2008 8.806 8.865 8.661 8.695 5,971,584 -0.09(-0.97%)
Mar 27, 2008 9.048 9.062 8.729 8.780 5,361,974 -0.22(-2.50%)
Mar 26, 2008 9.124 9.124 8.840 9.005 6,431,004 -0.01(-0.09%)
Mar 25, 2008 8.994 9.065 8.820 9.013 9,147,210 +0.19(+2.19%)
Mar 24, 2008 8.826 9.150 8.735 8.820 6,321,952 +0.13(+1.54%)
Mar 21, 2008 8.675 8.720 8.382 8.686 11,229,831 +0.00(+0.00%)
Mar 20, 2008 8.675 8.720 8.382 8.686 11,229,831 -0.13(-1.52%)
Mar 19, 2008 9.688 9.688 8.804 8.820 12,725,313 -0.84(-8.69%)
Mar 18, 2008 9.503 9.665 9.272 9.659 10,896,678 +0.49(+5.30%)
Mar 17, 2008 9.076 9.372 9.022 9.173 12,555,192 -0.24(-2.54%)
Mar 14, 2008 9.688 9.696 9.187 9.412 11,737,875 -0.07(-0.78%)
Mar 13, 2008 8.996 9.506 8.853 9.486 11,154,035 +0.19(+2.02%)
Mar 12, 2008 9.161 9.489 9.119 9.298 9,045,363 +0.18(+1.97%)
Mar 11, 2008 8.911 9.153 8.743 9.119 10,359,634 +0.53(+6.23%)
Mar 10, 2008 8.863 8.868 8.527 8.584 8,952,745 -0.21(-2.43%)
Mar 07, 2008 8.783 9.056 8.718 8.797 12,207,256 -0.18(-1.97%)
Mar 06, 2008 9.281 9.304 8.934 8.974 9,994,838 -0.29(-3.13%)
Mar 05, 2008 8.902 9.321 8.757 9.264 17,503,164 +0.36(+4.06%)
Mar 04, 2008 9.176 9.221 8.786 8.902 19,097,924 -0.71(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.