Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

34.44 +0.75 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.80 16.09 15.80 15.95 5,693,020 +0.14(+0.86%)
Mar 30, 2016 16.07 16.21 15.73 15.82 4,728,106 +0.03(+0.19%)
Mar 29, 2016 15.44 15.87 15.23 15.79 4,435,686 +0.05(+0.30%)
Mar 28, 2016 15.76 15.79 15.38 15.74 3,801,272 +0.04(+0.23%)
Mar 24, 2016 15.16 15.71 15.71 15.71 9,863,339 +0.15(+0.95%)
Mar 23, 2016 16.13 16.13 15.47 15.56 8,758,416 -0.79(-4.81%)
Mar 22, 2016 15.90 16.55 15.85 16.34 7,730,081 +0.26(+1.62%)
Mar 21, 2016 16.19 16.43 16.06 16.08 6,234,720 -0.13(-0.80%)
Mar 18, 2016 16.72 16.77 16.11 16.21 10,401,937 -0.37(-2.21%)
Mar 17, 2016 16.63 16.81 16.50 16.58 9,779,666 +0.28(+1.74%)
Mar 16, 2016 15.72 16.36 15.67 16.30 8,570,479 +0.78(+5.03%)
Mar 15, 2016 15.61 15.76 15.21 15.52 10,492,305 -0.42(-2.65%)
Mar 14, 2016 15.63 16.05 15.56 15.94 7,349,133 -0.05(-0.33%)
Mar 11, 2016 15.72 16.22 15.69 15.99 11,222,792 +0.53(+3.41%)
Mar 10, 2016 15.20 15.68 15.03 15.46 12,235,622 +0.06(+0.38%)
Mar 09, 2016 14.84 15.61 14.71 15.41 12,496,916 +0.75(+5.12%)
Mar 08, 2016 15.01 15.11 14.58 14.66 13,447,347 -0.66(-4.28%)
Mar 07, 2016 15.00 15.39 15.00 15.31 13,557,142 +0.18(+1.20%)
Mar 04, 2016 14.50 15.18 14.49 15.13 22,936,736 +0.78(+5.43%)
Mar 03, 2016 13.47 14.46 13.47 14.35 23,697,112 +1.19(+9.08%)
Mar 02, 2016 12.42 13.16 12.32 13.16 10,388,291 +0.59(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.