Indicators

Amphenol Corp A (NY: APH )

69.73 +0.68 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.323	6.488	6.274	6.326	8,130,324	+0.06(+0.89%)
Mar 30, 2009	6.419	6.459	6.201	6.270	10,557,991	-0.51(-7.53%)
Mar 26, 2009	6.576	6.847	6.539	6.781	9,485,840	+0.26(+3.98%)
Mar 25, 2009	6.545	6.687	6.329	6.521	9,097,353	+0.06(+0.96%)
Mar 24, 2009	6.548	6.570	6.421	6.459	5,712,693	-0.11(-1.72%)
Mar 23, 2009	6.359	6.572	6.345	6.572	7,688,736	+0.37(+5.98%)
Mar 20, 2009	6.317	6.401	6.107	6.201	10,201,212	-0.09(-1.41%)
Mar 19, 2009	6.279	6.359	6.172	6.290	6,460,134	+0.02(+0.37%)
Mar 18, 2009	6.050	6.314	5.953	6.267	9,342,050	+0.17(+2.83%)
Mar 17, 2009	5.937	6.095	5.896	6.095	7,577,348	+0.15(+2.58%)
Mar 16, 2009	6.115	6.115	5.910	5.941	9,091,255	-0.02(-0.41%)
Mar 13, 2009	5.986	6.064	5.850	5.966	0	-0.00(-0.04%)
Mar 12, 2009	5.662	5.968	5.662	5.968	8,598,739	+0.20(+3.46%)
Mar 11, 2009	5.588	5.826	5.497	5.768	11,203,615	+0.24(+4.34%)
Mar 10, 2009	5.171	5.553	5.111	5.528	7,373,547	+0.43(+8.45%)
Mar 09, 2009	5.171	5.280	5.071	5.098	7,579,190	-0.17(-3.16%)
Mar 06, 2009	5.344	5.442	5.067	5.264	0	-0.08(-1.41%)
Mar 05, 2009	5.462	5.537	5.264	5.340	11,111,972	-0.28(-4.94%)
Mar 04, 2009	5.369	5.704	5.369	5.617	5,893,857	+0.28(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.