Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

300.55 -4.91 (-1.61%)
Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.705 5.705 5.541 5.541 375,281 -0.17(-3.03%)
Mar 30, 2010 5.870 5.904 5.679 5.714 172,343 -0.10(-1.64%)
Mar 29, 2010 5.939 6.069 5.809 5.809 225,887 -0.10(-1.76%)
Mar 26, 2010 5.852 5.965 5.787 5.913 179,987 +0.12(+2.09%)
Mar 25, 2010 5.922 6.051 5.766 5.792 253,477 -0.13(-2.19%)
Mar 24, 2010 6.069 6.155 5.887 5.922 311,212 -0.19(-3.12%)
Mar 23, 2010 5.904 6.121 5.714 6.112 238,946 +0.23(+3.82%)
Mar 22, 2010 5.714 5.896 5.645 5.887 179,495 +0.10(+1.64%)
Mar 19, 2010 6.008 6.060 5.714 5.792 515,757 -0.17(-2.90%)
Mar 18, 2010 6.173 6.173 5.948 5.965 268,243 -0.16(-2.55%)
Mar 17, 2010 5.844 6.121 5.792 6.121 535,245 +0.33(+5.68%)
Mar 16, 2010 5.636 5.861 5.541 5.792 291,545 +0.21(+3.72%)
Mar 15, 2010 5.471 5.610 5.471 5.584 321,138 -0.12(-2.12%)
Mar 12, 2010 5.740 5.826 5.558 5.705 326,527 -0.01(-0.15%)
Mar 11, 2010 5.593 5.740 5.497 5.714 250,014 +0.08(+1.38%)
Mar 10, 2010 5.541 5.714 5.515 5.636 357,090 +0.07(+1.24%)
Mar 09, 2010 5.627 5.662 5.541 5.567 242,166 -0.10(-1.68%)
Mar 08, 2010 5.826 5.861 5.645 5.662 473,778 -0.15(-2.53%)
Mar 05, 2010 5.826 5.878 5.731 5.809 360,705 -0.02(-0.30%)
Mar 04, 2010 5.922 6.034 5.783 5.826 369,113 -0.03(-0.44%)
Mar 03, 2010 5.861 6.060 5.809 5.852 379,382 -0.07(-1.17%)
Mar 02, 2010 5.930 6.051 5.809 5.922 425,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.