Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.300	8.570	8.300	8.540	7,135,909	+0.29(+3.52%)
Mar 30, 2021	8.160	8.320	8.160	8.250	6,322,890	+0.04(+0.49%)
Mar 29, 2021	8.050	8.250	8.020	8.210	6,409,018	+0.04(+0.49%)
Mar 26, 2021	8.250	8.365	8.013	8.170	7,017,800	-0.03(-0.37%)
Mar 25, 2021	7.920	8.200	7.790	8.200	12,310,410	+0.10(+1.23%)
Mar 24, 2021	8.320	8.480	8.070	8.100	10,850,787	-0.14(-1.70%)
Mar 23, 2021	8.410	8.580	8.240	8.240	8,840,862	-0.26(-3.06%)
Mar 22, 2021	8.480	8.595	8.345	8.500	7,218,509	-0.18(-2.07%)
Mar 19, 2021	8.400	8.770	8.330	8.680	9,695,000	+0.36(+4.33%)
Mar 18, 2021	8.480	8.620	8.260	8.320	7,267,936	-0.27(-3.14%)
Mar 17, 2021	8.190	8.630	8.170	8.590	8,035,645	+0.32(+3.87%)
Mar 16, 2021	8.380	8.430	8.220	8.270	6,769,826	-0.04(-0.48%)
Mar 15, 2021	8.270	8.350	8.160	8.310	9,413,690	+0.01(+0.12%)
Mar 12, 2021	8.260	8.328	8.170	8.300	7,570,100	-0.08(-0.95%)
Mar 11, 2021	8.100	8.450	8.030	8.380	13,386,878	+0.50(+6.35%)
Mar 10, 2021	7.650	7.880	7.510	7.880	14,981,602	+0.48(+6.49%)
Mar 09, 2021	7.270	7.550	7.110	7.400	14,072,431	+0.19(+2.64%)
Mar 08, 2021	7.710	7.770	7.200	7.210	18,135,544	-0.66(-8.39%)
Mar 05, 2021	8.040	8.060	7.785	7.870	16,069,600	+0.15(+1.94%)
Mar 04, 2021	7.820	8.020	7.650	7.720	17,309,924	+0.22(+2.93%)
Mar 03, 2021	7.360	7.560	7.095	7.500	28,121,748	-0.19(-2.47%)
Mar 02, 2021	7.500	7.870	7.400	7.690	22,941,044	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Sweetwater Reporter