Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.100	9.310	9.060	9.220	6,625,992	+0.08(+0.88%)
Mar 30, 2017	9.240	9.345	9.140	9.140	5,670,827	-0.12(-1.30%)
Mar 29, 2017	8.890	9.265	8.880	9.260	6,707,070	+0.42(+4.75%)
Mar 28, 2017	8.860	8.970	8.760	8.840	6,188,889	+0.08(+0.91%)
Mar 27, 2017	8.330	8.760	8.285	8.760	6,553,130	+0.11(+1.27%)
Mar 24, 2017	8.710	8.760	8.535	8.650	5,694,739	+0.02(+0.23%)
Mar 23, 2017	8.660	8.815	8.530	8.630	7,357,936	-0.16(-1.82%)
Mar 22, 2017	8.470	8.820	8.360	8.790	13,651,979	+0.43(+5.14%)
Mar 21, 2017	8.760	8.800	8.260	8.360	8,230,222	-0.45(-5.11%)
Mar 20, 2017	8.330	8.850	8.310	8.810	7,577,380	+0.39(+4.63%)
Mar 17, 2017	8.820	8.860	8.380	8.420	10,922,080	-0.33(-3.77%)
Mar 16, 2017	9.110	9.120	8.730	8.750	7,065,749	-0.29(-3.21%)
Mar 15, 2017	8.680	9.075	8.525	9.040	7,183,985	+0.44(+5.12%)
Mar 14, 2017	8.790	8.790	8.550	8.600	10,698,874	-0.47(-5.18%)
Mar 13, 2017	9.000	9.080	8.940	9.070	3,772,741	+0.02(+0.22%)
Mar 10, 2017	9.270	9.270	8.990	9.050	9,273,628	+0.02(+0.22%)
Mar 09, 2017	9.100	9.130	8.850	9.030	8,723,417	-0.11(-1.20%)
Mar 08, 2017	9.530	9.545	9.120	9.140	10,185,535	-0.58(-5.97%)
Mar 07, 2017	9.780	9.780	9.620	9.720	4,726,665	+0.16(+1.67%)
Mar 06, 2017	9.820	9.820	9.550	9.560	4,439,080	-0.21(-2.15%)
Mar 03, 2017	9.610	9.790	9.520	9.770	20,486,102	+0.26(+2.73%)
Mar 02, 2017	9.790	9.840	9.470	9.510	5,769,670	-0.47(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

Historical Prices

Sections

Services

Sweetwater Reporter