Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.22 +0.35 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.710 4.800 4.505 4.530 10,348,740 -0.08(-1.74%)
Mar 30, 2016 4.790 4.930 4.540 4.610 16,942,978 +0.00(+0.00%)
Mar 29, 2016 4.450 4.790 4.410 4.610 13,316,095 -0.02(-0.43%)
Mar 28, 2016 4.400 4.630 4.300 4.630 10,505,610 +0.42(+9.98%)
Mar 24, 2016 4.000 4.210 4.210 4.210 7,844,400 +0.02(+0.48%)
Mar 23, 2016 4.280 4.300 4.140 4.190 7,624,668 -0.26(-5.84%)
Mar 22, 2016 4.290 4.520 4.260 4.450 7,740,614 +0.02(+0.45%)
Mar 21, 2016 4.400 4.520 4.330 4.430 10,511,124 +0.07(+1.61%)
Mar 18, 2016 4.330 4.410 4.210 4.360 12,748,895 +0.02(+0.46%)
Mar 17, 2016 4.350 4.450 4.160 4.340 16,906,282 +0.52(+13.61%)
Mar 16, 2016 3.400 3.830 3.400 3.820 7,763,715 +0.31(+8.83%)
Mar 15, 2016 3.580 3.740 3.450 3.510 11,649,708 -0.53(-13.12%)
Mar 14, 2016 4.290 4.320 4.030 4.040 14,680,169 -0.41(-9.21%)
Mar 11, 2016 4.310 4.505 4.310 4.450 13,605,345 +0.13(+3.01%)
Mar 10, 2016 4.040 4.330 3.940 4.320 25,993,896 +0.26(+6.40%)
Mar 09, 2016 4.110 4.140 3.930 4.060 19,696,998 +0.14(+3.57%)
Mar 08, 2016 3.990 4.050 3.710 3.920 23,013,344 +0.07(+1.82%)
Mar 07, 2016 3.780 3.930 3.730 3.850 29,538,924 +0.01(+0.26%)
Mar 04, 2016 3.890 3.940 3.670 3.840 24,864,046 +0.44(+12.94%)
Mar 03, 2016 3.020 3.530 2.980 3.400 19,139,112 +0.56(+19.72%)
Mar 02, 2016 2.610 2.870 2.590 2.840 9,577,148 +0.15(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.