Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.91 -0.30 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.37	18.38	18.03	18.15	7,045,456	-0.16(-0.87%)
Mar 27, 2013	18.20	18.44	18.11	18.31	5,465,984	-0.12(-0.65%)
Mar 26, 2013	18.60	18.74	18.32	18.43	4,085,852	+0.02(+0.11%)
Mar 25, 2013	18.56	18.69	18.28	18.41	8,787,934	-0.06(-0.32%)
Mar 22, 2013	18.41	18.57	18.35	18.47	6,550,651	+0.06(+0.33%)
Mar 21, 2013	18.76	18.89	18.41	18.41	6,802,550	-0.43(-2.28%)
Mar 20, 2013	19.04	19.09	18.77	18.84	6,862,972	-0.34(-1.77%)
Mar 19, 2013	19.26	19.47	18.93	19.18	6,606,108	-0.15(-0.78%)
Mar 18, 2013	18.96	19.46	18.93	19.33	8,321,838	-0.15(-0.77%)
Mar 15, 2013	19.46	19.67	19.24	19.48	10,543,301	+0.22(+1.14%)
Mar 14, 2013	19.21	19.30	18.89	19.26	5,904,397	+0.12(+0.63%)
Mar 13, 2013	19.47	19.49	19.00	19.14	9,023,916	-0.17(-0.88%)
Mar 12, 2013	19.37	19.45	18.98	19.31	8,984,316	+0.54(+2.88%)
Mar 11, 2013	18.47	18.86	18.37	18.77	5,937,714	-0.18(-0.95%)
Mar 08, 2013	19.34	19.37	18.64	18.95	9,002,489	-0.39(-2.02%)
Mar 07, 2013	18.85	19.92	18.83	19.34	14,022,864	+0.98(+5.34%)
Mar 06, 2013	17.85	18.52	17.68	18.36	16,369,673	+1.47(+8.70%)
Mar 05, 2013	16.76	17.03	16.73	16.89	12,047,267	+0.16(+0.96%)
Mar 04, 2013	16.99	17.01	16.69	16.73	14,484,139	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.