Indicators

Futurefuel Corp (NY: FF )

4.490 +0.390 (+9.51%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.481	5.434	5.434	5.441	617,735	-0.01(-0.12%)
Mar 27, 2024	5.407	5.481	5.400	5.447	646,266	+0.09(+1.77%)
Mar 26, 2024	5.515	5.515	5.329	5.353	952,769	-0.14(-2.58%)
Mar 25, 2024	5.373	5.603	5.346	5.495	1,671,471	+1.85(+50.56%)
Mar 22, 2024	3.682	3.710	3.613	3.650	2,507,047	-0.02(-0.50%)
Mar 21, 2024	3.719	3.756	3.627	3.668	2,360,621	-0.03(-0.75%)
Mar 20, 2024	3.668	3.718	3.590	3.696	2,695,485	+0.06(+1.65%)
Mar 19, 2024	3.529	3.650	3.506	3.636	2,543,850	+0.08(+2.34%)
Mar 18, 2024	3.359	3.636	3.338	3.553	4,583,134	+0.29(+8.92%)
Mar 15, 2024	3.174	3.354	3.155	3.262	4,796,509	+0.08(+2.62%)
Mar 14, 2024	2.596	3.451	2.559	3.178	10,170,765	+0.55(+20.91%)
Mar 13, 2024	2.596	2.656	2.596	2.629	327,917	+0.03(+1.07%)
Mar 12, 2024	2.638	2.652	2.601	2.601	513,425	-0.05(-1.75%)
Mar 11, 2024	2.610	2.663	2.610	2.647	382,700	+0.03(+1.06%)
Mar 08, 2024	2.615	2.659	2.610	2.619	539,318	-0.04(-1.39%)
Mar 07, 2024	2.666	2.693	2.638	2.656	312,042	+0.02(+0.70%)
Mar 06, 2024	2.656	2.679	2.626	2.638	864,041	+0.01(+0.53%)
Mar 05, 2024	2.652	2.670	2.615	2.624	566,188	-0.04(-1.39%)
Mar 04, 2024	2.679	2.693	2.656	2.661	387,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.