Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.32 -0.02 (-0.05%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.26	40.29	40.19	40.23	264,076	-0.06(-0.15%)
Mar 27, 2024	40.17	40.29	40.16	40.29	156,208	+0.20(+0.49%)
Mar 26, 2024	40.16	40.18	40.07	40.09	820,804	-0.08(-0.19%)
Mar 25, 2024	40.12	40.19	40.12	40.17	511,673	-0.04(-0.10%)
Mar 22, 2024	40.24	40.28	40.20	40.21	82,243	-0.02(-0.05%)
Mar 21, 2024	40.34	40.34	40.20	40.23	266,584	-0.09(-0.22%)
Mar 20, 2024	40.20	40.33	40.14	40.32	357,039	+0.08(+0.19%)
Mar 19, 2024	40.07	40.24	40.05	40.24	174,671	+0.18(+0.44%)
Mar 18, 2024	40.10	40.12	40.03	40.06	113,151	-0.04(-0.10%)
Mar 15, 2024	39.99	40.10	39.93	40.10	424,123	+0.11(+0.27%)
Mar 14, 2024	40.19	40.20	39.94	39.99	188,784	-0.17(-0.41%)
Mar 13, 2024	40.18	40.24	40.13	40.16	342,335	-0.02(-0.05%)
Mar 12, 2024	40.20	40.20	40.06	40.18	101,683	+0.02(+0.05%)
Mar 11, 2024	40.10	40.16	40.08	40.16	146,599	+0.03(+0.07%)
Mar 08, 2024	40.17	40.27	40.09	40.13	131,662	+0.02(+0.05%)
Mar 07, 2024	40.15	40.17	40.09	40.11	207,838	+0.03(+0.07%)
Mar 06, 2024	40.08	40.13	40.03	40.08	234,686	+0.11(+0.27%)
Mar 05, 2024	39.99	40.09	39.95	39.98	169,562	-0.03(-0.07%)
Mar 04, 2024	39.98	40.05	39.92	40.00	126,482	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.