Indicators

Oppenheimer Russell 2000 Multifactor ETF (NY: OMFS )

37.06 -0.35 (-0.94%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.38	37.84	37.38	37.77	26,430	+0.29(+0.77%)
Mar 27, 2024	36.68	37.48	36.68	37.48	28,425	+1.02(+2.80%)
Mar 26, 2024	36.88	36.88	36.46	36.46	30,240	-0.32(-0.87%)
Mar 25, 2024	36.67	36.93	36.66	36.78	24,512	+0.28(+0.77%)
Mar 22, 2024	37.18	37.23	36.50	36.50	52,113	-0.69(-1.86%)
Mar 21, 2024	37.11	37.34	36.99	37.19	56,981	+0.22(+0.60%)
Mar 20, 2024	35.97	37.03	35.81	36.97	17,002	+0.92(+2.55%)
Mar 19, 2024	35.47	36.09	35.47	36.05	65,474	+0.46(+1.29%)
Mar 18, 2024	35.88	35.92	35.54	35.59	34,435	-0.51(-1.41%)
Mar 15, 2024	35.60	36.10	35.60	36.10	59,973	+0.27(+0.75%)
Mar 14, 2024	36.46	36.46	35.56	35.83	33,905	-0.65(-1.78%)
Mar 13, 2024	36.38	36.66	36.30	36.48	41,727	+0.25(+0.69%)
Mar 12, 2024	36.32	36.54	36.17	36.23	28,577	-0.29(-0.79%)
Mar 11, 2024	36.61	36.62	36.29	36.52	19,581	-0.14(-0.38%)
Mar 08, 2024	36.86	37.16	36.44	36.66	28,614	+0.23(+0.63%)
Mar 07, 2024	36.47	36.61	36.37	36.43	21,076	+0.39(+1.08%)
Mar 06, 2024	36.40	36.40	35.97	36.04	28,511	-0.03(-0.08%)
Mar 05, 2024	35.88	36.46	35.88	36.07	48,255	-0.36(-0.99%)
Mar 04, 2024	36.89	36.89	36.22	36.43	68,931	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.