Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 +0.46 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.95	47.29	46.76	46.89	138,663	-0.54(-1.14%)
Mar 27, 2013	47.01	47.61	46.93	47.43	171,835	+0.33(+0.70%)
Mar 26, 2013	46.94	47.19	46.81	47.10	323,247	-0.29(-0.61%)
Mar 25, 2013	47.06	47.60	46.87	47.39	296,864	-0.20(-0.42%)
Mar 22, 2013	47.52	47.85	47.52	47.59	164,467	-0.41(-0.85%)
Mar 21, 2013	47.97	48.10	47.84	48.00	136,483	+0.54(+1.14%)
Mar 20, 2013	47.56	47.75	47.30	47.46	156,880	-0.43(-0.90%)
Mar 19, 2013	47.37	48.06	47.33	47.89	333,500	+0.45(+0.95%)
Mar 18, 2013	47.65	47.76	47.27	47.44	204,669	+0.81(+1.74%)
Mar 15, 2013	46.73	47.02	46.63	46.63	140,733	+0.17(+0.37%)
Mar 14, 2013	46.03	46.74	46.03	46.46	75,259	+0.00(+0.00%)
Mar 13, 2013	46.79	47.02	46.31	46.46	150,588	-0.31(-0.66%)
Mar 12, 2013	46.72	47.05	46.60	46.77	132,429	+0.70(+1.52%)
Mar 11, 2013	45.96	46.09	45.85	46.07	74,777	+0.17(+0.37%)
Mar 08, 2013	45.19	46.34	45.13	45.90	309,181	+0.05(+0.11%)
Mar 07, 2013	46.07	46.17	45.72	45.85	119,303	-0.33(-0.71%)
Mar 06, 2013	45.54	46.28	45.01	46.18	269,888	+0.45(+0.98%)
Mar 05, 2013	46.11	46.27	45.56	45.73	170,932	+0.11(+0.24%)
Mar 04, 2013	45.70	45.88	45.38	45.62	166,697	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.