Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.616	2.645	2.575	2.591	15,458,860	-0.04(-1.60%)
Mar 30, 2010	2.628	2.634	2.612	2.633	17,584,920	+0.01(+0.54%)
Mar 29, 2010	2.592	2.619	2.584	2.619	8,747,017	+0.05(+1.75%)
Mar 26, 2010	2.567	2.575	2.553	2.574	11,369,609	+0.00(+0.00%)
Mar 25, 2010	2.619	2.619	2.566	2.574	17,997,182	-0.04(-1.61%)
Mar 24, 2010	2.600	2.631	2.592	2.616	22,203,756	+0.00(+0.00%)
Mar 23, 2010	2.563	2.620	2.563	2.616	10,672,511	+0.07(+2.63%)
Mar 22, 2010	2.516	2.551	2.486	2.549	18,183,468	+0.01(+0.43%)
Mar 19, 2010	2.606	2.612	2.511	2.538	19,151,052	-0.05(-1.93%)
Mar 18, 2010	2.665	2.672	2.570	2.588	16,719,558	-0.10(-3.60%)
Mar 17, 2010	2.679	2.692	2.664	2.684	6,381,005	+0.02(+0.64%)
Mar 16, 2010	2.664	2.686	2.637	2.667	7,359,714	+0.01(+0.53%)
Mar 15, 2010	2.658	2.664	2.651	2.653	3,538,945	-0.03(-1.22%)
Mar 12, 2010	2.693	2.700	2.676	2.686	4,794,146	-0.01(-0.46%)
Mar 11, 2010	2.690	2.698	2.664	2.698	5,278,551	-0.00(-0.06%)
Mar 10, 2010	2.684	2.721	2.673	2.700	8,983,564	+0.03(+1.23%)
Mar 09, 2010	2.634	2.694	2.631	2.667	12,970,605	+0.01(+0.35%)
Mar 08, 2010	2.692	2.698	2.655	2.658	9,798,678	-0.04(-1.61%)
Mar 05, 2010	2.697	2.704	2.667	2.701	6,952,443	+0.04(+1.52%)
Mar 04, 2010	2.684	2.692	2.617	2.661	9,410,843	+0.01(+0.29%)
Mar 03, 2010	2.622	2.681	2.611	2.653	12,614,584	+0.05(+2.10%)
Mar 02, 2010	2.625	2.645	2.586	2.598	6,930,816	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Sweetwater Reporter