Indicators

India Consumer Egshares ETF (NY: INCO )

70.60 +1.09 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.02	64.27	63.86	64.01	44,852	+0.80(+1.27%)
Mar 27, 2024	63.57	63.58	63.17	63.21	48,621	-0.11(-0.17%)
Mar 26, 2024	63.33	63.38	63.15	63.32	26,198	+0.47(+0.75%)
Mar 25, 2024	63.10	63.14	62.85	62.85	41,265	+0.00(+0.00%)
Mar 22, 2024	63.15	63.18	62.81	62.85	28,242	+0.18(+0.29%)
Mar 21, 2024	62.89	62.89	62.66	62.67	31,480	+0.57(+0.92%)
Mar 20, 2024	62.08	62.29	61.82	62.10	31,868	+0.48(+0.78%)
Mar 19, 2024	61.85	61.85	61.44	61.62	33,575	-0.78(-1.25%)
Mar 18, 2024	62.55	62.55	62.36	62.40	17,752	+0.06(+0.10%)
Mar 15, 2024	62.59	62.60	62.25	62.34	31,392	-0.04(-0.06%)
Mar 14, 2024	62.67	62.67	62.22	62.38	19,606	+0.65(+1.05%)
Mar 13, 2024	62.02	62.02	61.51	61.73	63,394	-1.45(-2.30%)
Mar 12, 2024	63.50	63.50	63.06	63.18	38,657	-0.50(-0.79%)
Mar 11, 2024	63.80	63.81	63.50	63.68	83,921	-0.59(-0.92%)
Mar 08, 2024	64.41	64.54	64.12	64.27	63,246	-0.08(-0.12%)
Mar 07, 2024	64.03	64.38	63.95	64.35	334,171	+0.55(+0.86%)
Mar 06, 2024	63.82	63.89	63.52	63.80	17,612	+0.44(+0.69%)
Mar 05, 2024	63.54	63.62	63.33	63.36	30,003	-0.34(-0.53%)
Mar 04, 2024	63.64	63.86	63.37	63.70	50,335	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.