Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	83.96	84.10	83.87	84.01	343,535	+0.15(+0.18%)
Mar 27, 2013	83.74	83.88	83.71	83.86	258,610	+0.04(+0.05%)
Mar 26, 2013	83.78	83.86	83.73	83.82	153,510	+0.01(+0.01%)
Mar 25, 2013	83.85	83.98	83.78	83.81	290,830	-0.14(-0.17%)
Mar 22, 2013	83.67	83.96	83.65	83.96	380,823	+0.24(+0.28%)
Mar 21, 2013	83.91	84.00	83.69	83.72	336,004	-0.07(-0.08%)
Mar 20, 2013	83.84	84.00	83.72	83.79	939,430	-0.08(-0.10%)
Mar 19, 2013	83.75	83.94	83.65	83.87	259,607	+0.14(+0.16%)
Mar 18, 2013	83.84	83.97	83.68	83.74	547,612	+0.02(+0.02%)
Mar 15, 2013	83.62	83.78	83.62	83.72	315,064	+0.12(+0.15%)
Mar 14, 2013	83.75	83.86	83.58	83.60	267,152	-0.19(-0.23%)
Mar 13, 2013	83.93	84.10	83.74	83.79	301,895	-0.18(-0.22%)
Mar 12, 2013	83.95	84.04	83.83	83.97	335,701	+0.07(+0.08%)
Mar 11, 2013	84.10	84.45	83.90	83.91	347,136	-0.23(-0.27%)
Mar 08, 2013	84.48	84.49	84.09	84.13	310,751	-0.45(-0.53%)
Mar 07, 2013	84.81	84.84	84.57	84.58	184,610	-0.34(-0.40%)
Mar 06, 2013	85.06	85.19	84.84	84.92	360,306	-0.26(-0.31%)
Mar 05, 2013	85.20	85.25	85.04	85.18	212,021	-0.03(-0.03%)
Mar 04, 2013	85.25	85.25	85.13	85.21	149,526	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.