Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	68.50	68.54	68.31	68.50	83,462	+0.06(+0.09%)
Mar 30, 2009	68.45	68.49	68.27	68.44	76,705	+0.02(+0.04%)
Mar 26, 2009	68.40	68.47	68.35	68.41	113,938	-0.06(-0.09%)
Mar 25, 2009	68.56	68.62	68.36	68.47	123,738	-0.18(-0.26%)
Mar 24, 2009	68.50	68.65	68.28	68.65	101,687	+0.25(+0.36%)
Mar 23, 2009	68.51	68.58	68.28	68.40	104,005	-0.10(-0.15%)
Mar 20, 2009	68.29	68.53	68.22	68.51	110,434	+0.14(+0.20%)
Mar 19, 2009	68.02	68.37	67.92	68.37	105,079	+0.81(+1.20%)
Mar 18, 2009	67.41	67.65	67.00	67.56	170,062	+0.05(+0.07%)
Mar 17, 2009	67.70	67.71	67.41	67.51	141,971	+0.16(+0.23%)
Mar 16, 2009	67.47	67.80	67.35	67.35	150,348	-0.39(-0.58%)
Mar 13, 2009	67.79	67.81	67.66	67.74	0	-0.08(-0.11%)
Mar 12, 2009	67.80	67.98	67.64	67.82	96,462	+0.14(+0.20%)
Mar 11, 2009	67.96	67.96	67.64	67.68	130,848	-0.19(-0.28%)
Mar 10, 2009	67.87	67.95	67.51	67.87	94,137	+0.09(+0.13%)
Mar 09, 2009	67.94	67.96	67.61	67.78	104,395	-0.15(-0.22%)
Mar 06, 2009	67.92	67.97	67.64	67.93	0	+0.31(+0.46%)
Mar 05, 2009	67.90	67.97	67.48	67.62	61,978	-0.39(-0.58%)
Mar 04, 2009	68.07	68.08	67.81	68.01	132,265	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.