Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.38 +0.65 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.58	17.58	17.45	17.55	37,376	+0.11(+0.66%)
Mar 27, 2013	17.32	17.43	17.27	17.43	4,941	-0.03(-0.15%)
Mar 26, 2013	17.41	17.46	17.37	17.46	21,113	+0.08(+0.49%)
Mar 25, 2013	17.47	17.47	17.28	17.37	13,772	-0.02(-0.12%)
Mar 22, 2013	17.36	17.40	17.33	17.39	5,318	+0.06(+0.36%)
Mar 21, 2013	17.36	17.44	17.33	17.33	39,498	-0.16(-0.94%)
Mar 20, 2013	17.40	17.50	17.40	17.50	19,364	+0.17(+0.96%)
Mar 19, 2013	17.44	17.45	17.26	17.33	24,228	-0.04(-0.23%)
Mar 18, 2013	17.34	17.46	17.33	17.37	43,006	-0.11(-0.65%)
Mar 15, 2013	17.46	17.50	17.43	17.48	29,786	-0.01(-0.08%)
Mar 14, 2013	17.46	17.50	17.46	17.50	6,793	+0.10(+0.57%)
Mar 13, 2013	17.30	17.41	17.30	17.40	7,316	+0.07(+0.43%)
Mar 12, 2013	17.30	17.33	17.27	17.32	38,487	+0.03(+0.17%)
Mar 11, 2013	17.26	17.33	17.26	17.29	11,397	-0.02(-0.13%)
Mar 08, 2013	17.26	17.32	17.21	17.32	30,193	+0.15(+0.87%)
Mar 07, 2013	17.11	17.17	17.11	17.16	7,548	+0.06(+0.38%)
Mar 06, 2013	17.15	17.15	17.09	17.10	12,284	+0.06(+0.34%)
Mar 05, 2013	16.93	17.08	16.93	17.04	21,110	+0.20(+1.20%)
Mar 04, 2013	16.81	16.86	16.75	16.84	15,315	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.