Skip to main content

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.39 -0.02 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.49 26.63 26.43 26.59 3,029,523 +0.11(+0.40%)
Mar 30, 2020 26.44 26.73 26.40 26.49 9,442,072 -0.01(-0.03%)
Mar 27, 2020 26.00 26.54 25.94 26.50 2,916,782 +0.21(+0.80%)
Mar 26, 2020 26.17 26.51 26.17 26.29 4,598,772 -0.11(-0.40%)
Mar 25, 2020 25.14 26.50 25.14 26.39 4,565,811 +0.31(+1.18%)
Mar 24, 2020 25.49 26.22 25.15 26.08 4,086,186 +0.27(+1.06%)
Mar 23, 2020 24.20 25.96 23.87 25.81 5,329,163 +0.63(+2.52%)
Mar 20, 2020 24.38 25.42 24.26 25.18 5,845,837 +0.55(+2.25%)
Mar 19, 2020 23.88 24.83 23.88 24.62 4,910,941 +0.04(+0.18%)
Mar 18, 2020 24.63 25.22 24.42 24.58 2,927,180 -0.48(-1.93%)
Mar 17, 2020 25.80 26.20 25.06 25.06 3,461,302 -0.65(-2.53%)
Mar 16, 2020 24.80 25.96 24.63 25.71 4,636,878 +1.08(+4.39%)
Mar 13, 2020 24.86 25.88 24.63 24.63 4,313,529 -0.15(-0.60%)
Mar 12, 2020 25.93 26.36 23.08 24.78 4,628,476 -1.59(-6.04%)
Mar 11, 2020 26.69 26.82 26.37 26.38 2,635,135 -0.35(-1.32%)
Mar 10, 2020 27.03 27.05 26.69 26.73 4,631,273 -0.39(-1.43%)
Mar 09, 2020 27.13 27.62 27.06 27.11 3,151,837 -0.02(-0.06%)
Mar 06, 2020 27.09 27.18 27.03 27.13 2,463,964 +0.22(+0.82%)
Mar 05, 2020 26.91 26.96 26.89 26.91 1,294,923 +0.06(+0.23%)
Mar 04, 2020 26.90 26.94 26.83 26.85 2,809,752 -0.03(-0.10%)
Mar 03, 2020 26.73 26.95 26.70 26.88 8,665,093 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.